PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935,338 Value ($000) $344,006 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,857,807 Value ($000) $338,901 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,605,288 Value ($000) $218,833 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 525,084 Value ($000) $44,317 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 354,887 Value ($000) $26,840 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 974,671 Value ($000) $36,258 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,279,186 Value ($000) $32,402 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,585,805 Value ($000) $36,489 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 6,163,583 Value ($000) $105,829 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 4,806,004 Value ($000) $76,896 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,170,180 Value ($000) $17,939 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 140,587 Value ($000) $1,188 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 2,084,277 Value ($000) $13,381 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 21,867 Value ($000) $178 Avg Close $8.89 Range $7.13 - $11.62
Q4 2021
Shares 743,179 Value ($000) $13,533 Avg Close $22.08 Range $17.81 - $27.11
Q2 2021
Shares 316,063 Value ($000) $8,331 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 46,519 Value ($000) $1,083 Avg Close $27.43 Range $20.18 - $45.00