PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,783 Value ($000) $1,028 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 5,444 Value ($000) $993 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 6,323 Value ($000) $862 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 5,200 Value ($000) $439 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 2,775 Value ($000) $210 Avg Close $58.25 Range $36.05 - $84.80

Q4 2020

Shares 200 Value ($000) $5 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,783	$1,028	$181.03	$147.56 - $207.52
Q3 2025	5,444	$993	$162.07	$128.51 - $190.00
Q2 2025	6,323	$862	$117.28	$66.12 - $148.22
Q1 2025	5,200	$439	$87.82	$63.40 - $125.41
Q4 2024	2,775	$210	$58.25	$36.05 - $84.80
Q4 2020	200	$5	$17.89	$8.90 - $33.50