PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,536 Value ($000) $16,804 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,039,860 Value ($000) $189,691 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,446,521 Value ($000) $197,190 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 221,990 Value ($000) $18,736 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 66,575 Value ($000) $5,035 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 276,634 Value ($000) $10,291 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 554,715 Value ($000) $14,051 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 404,882 Value ($000) $9,316 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 526,028 Value ($000) $9,032 Avg Close $17.81 Range $14.48 - $21.85

Q3 2022

Shares 123,179 Value ($000) $1,001 Avg Close $8.89 Range $7.13 - $11.62

Q1 2022

Shares 29,052 Value ($000) $399 Avg Close $13.34 Range $9.74 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,536	$16,804	$181.03	$147.56 - $207.52
Q3 2025	1,039,860	$189,691	$162.07	$128.51 - $190.00
Q2 2025	1,446,521	$197,190	$117.28	$66.12 - $148.22
Q1 2025	221,990	$18,736	$87.82	$63.40 - $125.41
Q4 2024	66,575	$5,035	$58.25	$36.05 - $84.80
Q3 2024	276,634	$10,291	$30.69	$21.23 - $38.19
Q2 2024	554,715	$14,051	$22.52	$20.33 - $26.57
Q1 2024	404,882	$9,316	$21.31	$15.66 - $27.50
Q4 2023	526,028	$9,032	$17.81	$14.48 - $21.85
Q3 2022	123,179	$1,001	$8.89	$7.13 - $11.62
Q1 2022	29,052	$399	$13.34	$9.74 - $18.84