PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,671 Value ($000) $98,948 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 596,288 Value ($000) $108,775 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 611,508 Value ($000) $83,360 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 571,764 Value ($000) $48,257 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 774,590 Value ($000) $58,582 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,671	$98,948	$181.03	$147.56 - $207.52
Q3 2025	596,288	$108,775	$162.07	$128.51 - $190.00
Q2 2025	611,508	$83,360	$117.28	$66.12 - $148.22
Q1 2025	571,764	$48,257	$87.82	$63.40 - $125.41
Q4 2024	774,590	$58,582	$58.25	$36.05 - $84.80