PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,726 Value ($000) $3,862 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 20,696 Value ($000) $3,775 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 18,812 Value ($000) $2,564 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 17,319 Value ($000) $1,462 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 16,454 Value ($000) $1,244 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 33,928 Value ($000) $859 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 16,646 Value ($000) $383 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 11,701 Value ($000) $269 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 27,627 Value ($000) $0 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 27,508 Value ($000) $0 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,904 Value ($000) $0 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 21,167 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 159 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 313 Value ($000) $3 Avg Close $8.89 Range $7.13 - $11.62