PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,077 Value ($000) $16,011 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 84,715 Value ($000) $15,454 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 79,689 Value ($000) $10,863 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 67,242 Value ($000) $5,675 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 35,488 Value ($000) $2,684 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,077	$16,011	$181.03	$147.56 - $207.52
Q3 2025	84,715	$15,454	$162.07	$128.51 - $190.00
Q2 2025	79,689	$10,863	$117.28	$66.12 - $148.22
Q1 2025	67,242	$5,675	$87.82	$63.40 - $125.41
Q4 2024	35,488	$2,684	$58.25	$36.05 - $84.80