PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,830 Value ($000) $2,636 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 15,792 Value ($000) $2,881 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 14,463 Value ($000) $1,972 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,830	$2,636	$181.03	$147.56 - $207.52
Q3 2025	15,792	$2,881	$162.07	$128.51 - $190.00
Q2 2025	14,463	$1,972	$117.28	$66.12 - $148.22