PALL CORP

CUSIP: 696429307 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 114,996 Value ($000) $14,311 Avg Close — Range —
Q1 2015
Shares 12,234 Value ($000) $1,228 Avg Close — Range —
Q4 2014
Shares 19,438 Value ($000) $1,967 Avg Close — Range —
Q3 2014
Shares 19,588 Value ($000) $1,640 Avg Close — Range —
Q2 2014
Shares 20,088 Value ($000) $1,715 Avg Close — Range —
Q1 2014
Shares 21,032 Value ($000) $1,882 Avg Close — Range —
Q4 2013
Shares 21,146 Value ($000) $1,805 Avg Close — Range —
Q3 2013
Shares 22,840 Value ($000) $1,760 Avg Close — Range —
Q2 2013
Shares 22,719 Value ($000) $1,509 Avg Close — Range —