Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,502 | $36,564 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 210,797 | $42,922 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 241,655 | $49,452 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 225,799 | $38,530 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 212,860 | $38,732 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 106,756 | $36,489 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 107,268 | $36,365 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 116,400 | $33,073 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 123,098 | $36,299 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 123,554 | $28,966 | $118.33 | $100.58 - $129.44 |
| Q4 2022 | 42,032 | $6 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 25,248 | $4,074 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 8,418 | $4,323 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 9,135 | $5,721 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 9,060 | $4,308 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 9,384 | $4,730 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 12,221 | $4,435 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 11,586 | $4,153 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 10,973 | $4,000 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 9,107 | $2,155 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 9,146 | $2,290 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 8,412 | $1,628 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 9,425 | $2,243 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 8,789 | $1,947 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 8,467 | $1,894 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 8,582 | $2,082 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 7,579 | $1,567 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 8,367 | $1,649 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 8,294 | $1,796 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 8,974 | $1,723 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 10,047 | $1,591 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 13,719 | $2,025 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 14,323 | $1,997 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 14,722 | $1,619 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 16,899 | $2,341 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 26,872 | $4,288 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 13,272 | $1,736 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 13,883 | $1,953 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 11,935 | $1,942 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 10,734 | $1,846 | $29.50 | $23.40 - $33.42 |
| Q2 2015 | 7,210 | $1,260 | $26.69 | $23.26 - $30.83 |
| Q1 2015 | 3,534 | $516 | $22.39 | $19.60 - $25.07 |
| Q4 2014 | 3,670 | $450 | $18.43 | $14.64 - $21.37 |
| Q1 2014 | 3,482 | $239 | $11.35 | $9.12 - $13.47 |