PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,017 Value ($000) $3,687 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 21,682 Value ($000) $4,415 Avg Close $191.42 Range $165.21 - $210.39
Q2 2024
Shares 3,204 Value ($000) $1,086 Avg Close $149.57 Range $132.50 - $172.95
Q4 2023
Shares 31,413 Value ($000) $9,263 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 15,481 Value ($000) $3,629 Avg Close $118.33 Range $100.58 - $129.44
Q1 2023
Shares 87,923 Value ($000) $17,562 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 46,969 Value ($000) $6,554 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 10,628 Value ($000) $1,741 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 23,031 Value ($000) $11,376 Avg Close $88.67 Range $70.26 - $106.82
Q1 2020
Shares 114 Value ($000) $19 Avg Close $34.91 Range $20.91 - $41.85
Q3 2017
Shares 7,763 Value ($000) $1,119 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 7,129 Value ($000) $954 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 11,620 Value ($000) $1,309 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 43 Value ($000) $5 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 43 Value ($000) $7 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 43 Value ($000) $5 Avg Close $23.16 Range $19.11 - $27.29
Q3 2015
Shares 6,214 Value ($000) $1,069 Avg Close $29.50 Range $23.40 - $33.42
Q1 2014
Shares 4,010 Value ($000) $275 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 3,948 Value ($000) $227 Avg Close $7.92 Range $6.73 - $9.65
Q2 2013
Shares 8,696 Value ($000) $367 Avg Close $8.33 Range $6.51 - $9.43