PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,601,736 Value ($000) $1,400,241 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 9,920,223 Value ($000) $2,019,956 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 7,465,354 Value ($000) $1,527,709 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 6,293,714 Value ($000) $1,073,959 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 6,147,779 Value ($000) $1,118,650 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 2,863,354 Value ($000) $978,694 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 2,915,159 Value ($000) $988,269 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 2,556,415 Value ($000) $726,355 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,115,811 Value ($000) $918,789 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 5,830,146 Value ($000) $1,366,820 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 2,852,874 Value ($000) $728,937 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 3,153,640 Value ($000) $629,910 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 2,865,393 Value ($000) $399,838 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 1,985,267 Value ($000) $325,168 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 741,673 Value ($000) $366,342 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 755,186 Value ($000) $470,113 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 779,109 Value ($000) $433,775 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 753,214 Value ($000) $360,790 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 787,745 Value ($000) $292,293 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 693,682 Value ($000) $223,406 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 652,898 Value ($000) $232,034 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 652,391 Value ($000) $159,673 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 615,878 Value ($000) $141,449 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 610,333 Value ($000) $100,071 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 689,224 Value ($000) $159,383 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 267,494 Value ($000) $54,520 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 255,365 Value ($000) $52,033 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 235,768 Value ($000) $57,263 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 159,895 Value ($000) $30,117 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 139,957 Value ($000) $31,521 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 235,994 Value ($000) $48,490 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 442,575 Value ($000) $80,336 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 233,840 Value ($000) $33,892 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 202,941 Value ($000) $29,244 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 188,712 Value ($000) $25,251 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 223,636 Value ($000) $25,199 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 173,543 Value ($000) $21,704 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 237,423 Value ($000) $37,828 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 265,100 Value ($000) $32,513 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 241,587 Value ($000) $39,413 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 231,340 Value ($000) $40,748 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 280,359 Value ($000) $48,222 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 355,895 Value ($000) $62,174 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 371,554 Value ($000) $54,276 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 404,884 Value ($000) $49,627 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 361,249 Value ($000) $35,439 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 56,337 Value ($000) $4,724 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 47,809 Value ($000) $3,280 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 18,775 Value ($000) $1,079 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 14,730 Value ($000) $675 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 17,135 Value ($000) $723 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,601,736	$1,400,241	$201.75	$180.05 - $223.61
Q3 2025	9,920,223	$2,019,956	$191.42	$165.21 - $210.39
Q2 2025	7,465,354	$1,527,709	$185.70	$144.15 - $206.74
Q1 2025	6,293,714	$1,073,959	$184.92	$165.88 - $208.39
Q4 2024	6,147,779	$1,118,650	$188.91	$164.13 - $207.24
Q3 2024	2,863,354	$978,694	$168.32	$142.01 - $187.69
Q2 2024	2,915,159	$988,269	$149.57	$132.50 - $172.95
Q1 2024	2,556,415	$726,355	$157.74	$130.04 - $190.42
Q4 2023	3,115,811	$918,789	$133.70	$115.05 - $159.00
Q3 2023	5,830,146	$1,366,820	$118.33	$100.58 - $129.44
Q2 2023	2,852,874	$728,937	$104.05	$88.15 - $128.41
Q1 2023	3,153,640	$629,910	$84.74	$66.11 - $100.15
Q4 2022	2,865,393	$399,838	$80.29	$68.37 - $89.50
Q3 2022	1,985,267	$325,168	$86.60	$77.20 - $96.47
Q2 2022	741,673	$366,342	$88.67	$70.26 - $106.82
Q1 2022	755,186	$470,113	$89.50	$75.96 - $105.98
Q4 2021	779,109	$433,775	$86.50	$77.19 - $95.44
Q3 2021	753,214	$360,790	$70.26	$59.73 - $82.65
Q2 2021	787,745	$292,293	$59.25	$53.70 - $64.45
Q1 2021	693,682	$223,406	$59.44	$51.93 - $67.17
Q4 2020	652,898	$232,034	$46.72	$36.56 - $62.50
Q3 2020	652,391	$159,673	$41.60	$37.86 - $45.84
Q2 2020	615,878	$141,449	$35.23	$26.33 - $40.52
Q1 2020	610,333	$100,071	$34.91	$20.91 - $41.85
Q4 2019	689,224	$159,383	$37.82	$33.75 - $41.83
Q3 2019	267,494	$54,520	$35.39	$32.03 - $38.32
Q2 2019	255,365	$52,033	$37.41	$32.45 - $41.82
Q1 2019	235,768	$57,263	$37.09	$29.80 - $43.44
Q4 2018	159,895	$30,117	$31.18	$26.68 - $38.18
Q3 2018	139,957	$31,521	$36.40	$32.27 - $39.92
Q2 2018	235,994	$48,490	$33.34	$29.60 - $36.23
Q1 2018	442,575	$80,336	$27.78	$24.18 - $31.92
Q4 2017	233,840	$33,892	$24.33	$22.64 - $26.14
Q3 2017	202,941	$29,244	$22.77	$21.09 - $24.79
Q2 2017	188,712	$25,251	$20.20	$17.89 - $23.55
Q1 2017	223,636	$25,199	$22.36	$18.34 - $26.27
Q4 2016	173,543	$21,704	$23.96	$20.59 - $27.61
Q3 2016	237,423	$37,828	$22.79	$19.50 - $26.67
Q2 2016	265,100	$32,513	$23.16	$19.11 - $27.29
Q1 2016	241,587	$39,413	$24.59	$18.52 - $28.96
Q4 2015	231,340	$40,748	$28.85	$25.04 - $32.45
Q3 2015	280,359	$48,222	$29.50	$23.40 - $33.42
Q2 2015	355,895	$62,174	$26.69	$23.26 - $30.83
Q1 2015	371,554	$54,276	$22.39	$19.60 - $25.07
Q4 2014	404,884	$49,627	$18.43	$14.64 - $21.37
Q3 2014	361,249	$35,439	$14.35	$12.19 - $17.07
Q2 2014	56,337	$4,724	$11.67	$9.58 - $14.30
Q1 2014	47,809	$3,280	$11.35	$9.12 - $13.47
Q4 2013	18,775	$1,079	$7.92	$6.73 - $9.65
Q3 2013	14,730	$675	$7.89	$6.82 - $8.48
Q2 2013	17,135	$723	$8.33	$6.51 - $9.43