PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,500 Value ($000) $167,346 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 68,500 Value ($000) $13,948 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 83,800 Value ($000) $17,149 Avg Close $185.70 Range $144.15 - $206.74
Q4 2024
Shares 683,552 Value ($000) $124,379 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 251,500 Value ($000) $85,963 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 54,600 Value ($000) $18,510 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 43,600 Value ($000) $12 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 405,700 Value ($000) $120 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 165,100 Value ($000) $39 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 8,800 Value ($000) $2 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 95,200 Value ($000) $19 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,062,250 Value ($000) $148 Avg Close $80.29 Range $68.37 - $89.50
Q4 2021
Shares 98,860 Value ($000) $55,041 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 354,260 Value ($000) $169,691 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 939,230 Value ($000) $348,501 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,063,130 Value ($000) $664,452 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 3,052,729 Value ($000) $1,084,909 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 3,928,604 Value ($000) $961,526 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 4,990,252 Value ($000) $1,146,111 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 5,419,351 Value ($000) $888,557 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 5,662,451 Value ($000) $1,309,442 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 5,848,150 Value ($000) $1,192,028 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 5,074,350 Value ($000) $1,033,950 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 4,484,150 Value ($000) $1,089,110 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 4,304,450 Value ($000) $810,743 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 4,651,200 Value ($000) $1,047,729 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 3,725,700 Value ($000) $765,520 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 4,446,100 Value ($000) $807,056 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 4,379,100 Value ($000) $634,707 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 3,697,900 Value ($000) $532,867 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 2,147,300 Value ($000) $287,330 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,152,800 Value ($000) $242,578 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 1,845,000 Value ($000) $230,717 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 1,482,100 Value ($000) $236,143 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 1,133,100 Value ($000) $138,963 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 931,300 Value ($000) $151,932 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 1,357,000 Value ($000) $239,022 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 630,100 Value ($000) $108,377 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 104,000 Value ($000) $18,169 Avg Close $26.69 Range $23.26 - $30.83
Q3 2014
Shares 379,900 Value ($000) $37,268 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 222,900 Value ($000) $18,690 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 361,650 Value ($000) $24,809 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 6,100 Value ($000) $351 Avg Close $7.92 Range $6.73 - $9.65