PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,574,751 Value ($000) $474,269 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 2,096,542 Value ($000) $426,898 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,952,649 Value ($000) $395,626 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,673,392 Value ($000) $280,143 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,005,072 Value ($000) $182,883 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 240,155 Value ($000) $81,573 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 65,589 Value ($000) $22,235 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 116,797 Value ($000) $33,186 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 171,798 Value ($000) $50,660 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 59,363 Value ($000) $13,917 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 19,546 Value ($000) $4,967 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 5,868 Value ($000) $1,156 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 11,542 Value ($000) $1,601 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,971 Value ($000) $1,797 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,824 Value ($000) $1,367 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,805 Value ($000) $1,124 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 4,425 Value ($000) $2,464 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,405 Value ($000) $2,573 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 17,694 Value ($000) $6,565 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 11,373 Value ($000) $3,659 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 11,816 Value ($000) $4,199 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 9,059 Value ($000) $2,217 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 23,312 Value ($000) $5,328 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 16,971 Value ($000) $2,783 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 41,104 Value ($000) $9,505 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 26,454 Value ($000) $5,392 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 114,423 Value ($000) $23,315 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 167,189 Value ($000) $40,607 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 111,569 Value ($000) $21,014 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 207,919 Value ($000) $46,836 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 262,872 Value ($000) $54,012 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 25,632 Value ($000) $4,653 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 22,054 Value ($000) $3,197 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 21,676 Value ($000) $3,124 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 19,116 Value ($000) $2,558 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 22,442 Value ($000) $2,529 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 27,647 Value ($000) $3,457 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 20,395 Value ($000) $3,250 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 23,855 Value ($000) $2,926 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 37,666 Value ($000) $6,145 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 128,524 Value ($000) $22,638 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 39,428 Value ($000) $6,782 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 28,614 Value ($000) $4,999 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 27,400 Value ($000) $4,003 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 22,100 Value ($000) $2,709 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 33,600 Value ($000) $3,296 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 47,500 Value ($000) $3,983 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 17,800 Value ($000) $1,221 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 10,800 Value ($000) $621 Avg Close $7.92 Range $6.73 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,574,751	$474,269	$201.75	$180.05 - $223.61
Q3 2025	2,096,542	$426,898	$191.42	$165.21 - $210.39
Q2 2025	1,952,649	$395,626	$185.70	$144.15 - $206.74
Q1 2025	1,673,392	$280,143	$184.92	$165.88 - $208.39
Q4 2024	1,005,072	$182,883	$188.91	$164.13 - $207.24
Q3 2024	240,155	$81,573	$168.32	$142.01 - $187.69
Q2 2024	65,589	$22,235	$149.57	$132.50 - $172.95
Q1 2024	116,797	$33,186	$157.74	$130.04 - $190.42
Q4 2023	171,798	$50,660	$133.70	$115.05 - $159.00
Q3 2023	59,363	$13,917	$118.33	$100.58 - $129.44
Q2 2023	19,546	$4,967	$104.05	$88.15 - $128.41
Q1 2023	5,868	$1,156	$84.74	$66.11 - $100.15
Q4 2022	11,542	$1,601	$80.29	$68.37 - $89.50
Q3 2022	10,971	$1,797	$86.60	$77.20 - $96.47
Q2 2022	2,824	$1,367	$88.67	$70.26 - $106.82
Q1 2022	1,805	$1,124	$89.50	$75.96 - $105.98
Q4 2021	4,425	$2,464	$86.50	$77.19 - $95.44
Q3 2021	5,405	$2,573	$70.26	$59.73 - $82.65
Q2 2021	17,694	$6,565	$59.25	$53.70 - $64.45
Q1 2021	11,373	$3,659	$59.44	$51.93 - $67.17
Q4 2020	11,816	$4,199	$46.72	$36.56 - $62.50
Q3 2020	9,059	$2,217	$41.60	$37.86 - $45.84
Q2 2020	23,312	$5,328	$35.23	$26.33 - $40.52
Q1 2020	16,971	$2,783	$34.91	$20.91 - $41.85
Q4 2019	41,104	$9,505	$37.82	$33.75 - $41.83
Q3 2019	26,454	$5,392	$35.39	$32.03 - $38.32
Q2 2019	114,423	$23,315	$37.41	$32.45 - $41.82
Q1 2019	167,189	$40,607	$37.09	$29.80 - $43.44
Q4 2018	111,569	$21,014	$31.18	$26.68 - $38.18
Q3 2018	207,919	$46,836	$36.40	$32.27 - $39.92
Q2 2018	262,872	$54,012	$33.34	$29.60 - $36.23
Q1 2018	25,632	$4,653	$27.78	$24.18 - $31.92
Q4 2017	22,054	$3,197	$24.33	$22.64 - $26.14
Q3 2017	21,676	$3,124	$22.77	$21.09 - $24.79
Q2 2017	19,116	$2,558	$20.20	$17.89 - $23.55
Q1 2017	22,442	$2,529	$22.36	$18.34 - $26.27
Q4 2016	27,647	$3,457	$23.96	$20.59 - $27.61
Q3 2016	20,395	$3,250	$22.79	$19.50 - $26.67
Q2 2016	23,855	$2,926	$23.16	$19.11 - $27.29
Q1 2016	37,666	$6,145	$24.59	$18.52 - $28.96
Q4 2015	128,524	$22,638	$28.85	$25.04 - $32.45
Q3 2015	39,428	$6,782	$29.50	$23.40 - $33.42
Q2 2015	28,614	$4,999	$26.69	$23.26 - $30.83
Q1 2015	27,400	$4,003	$22.39	$19.60 - $25.07
Q4 2014	22,100	$2,709	$18.43	$14.64 - $21.37
Q3 2014	33,600	$3,296	$14.35	$12.19 - $17.07
Q2 2014	47,500	$3,983	$11.67	$9.58 - $14.30
Q1 2014	17,800	$1,221	$11.35	$9.12 - $13.47
Q4 2013	10,800	$621	$7.92	$6.73 - $9.65