PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,483 Value ($000) $52,402 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 291,803 Value ($000) $59,417 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 284,065 Value ($000) $58,131 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 253,492 Value ($000) $43,256 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 295,804 Value ($000) $53,824 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 147,221 Value ($000) $50,320 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 155,892 Value ($000) $52,849 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 149,406 Value ($000) $42,451 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 135,118 Value ($000) $39,844 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 118,380 Value ($000) $27,753 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 120,242 Value ($000) $30,723 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 32,202 Value ($000) $6,432 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 35,172 Value ($000) $4,908 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 44,760 Value ($000) $7,331 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 16,518 Value ($000) $8,159 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 15,050 Value ($000) $9,369 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 13,979 Value ($000) $7,783 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 6,324 Value ($000) $3,029 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 7,908 Value ($000) $2,934 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 9,405 Value ($000) $3,029 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 14,461 Value ($000) $5,139 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 12,449 Value ($000) $3,047 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 3,060 Value ($000) $703 Avg Close $35.23 Range $26.33 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,483	$52,402	$201.75	$180.05 - $223.61
Q3 2025	291,803	$59,417	$191.42	$165.21 - $210.39
Q2 2025	284,065	$58,131	$185.70	$144.15 - $206.74
Q1 2025	253,492	$43,256	$184.92	$165.88 - $208.39
Q4 2024	295,804	$53,824	$188.91	$164.13 - $207.24
Q3 2024	147,221	$50,320	$168.32	$142.01 - $187.69
Q2 2024	155,892	$52,849	$149.57	$132.50 - $172.95
Q1 2024	149,406	$42,451	$157.74	$130.04 - $190.42
Q4 2023	135,118	$39,844	$133.70	$115.05 - $159.00
Q3 2023	118,380	$27,753	$118.33	$100.58 - $129.44
Q2 2023	120,242	$30,723	$104.05	$88.15 - $128.41
Q1 2023	32,202	$6,432	$84.74	$66.11 - $100.15
Q4 2022	35,172	$4,908	$80.29	$68.37 - $89.50
Q3 2022	44,760	$7,331	$86.60	$77.20 - $96.47
Q2 2022	16,518	$8,159	$88.67	$70.26 - $106.82
Q1 2022	15,050	$9,369	$89.50	$75.96 - $105.98
Q4 2021	13,979	$7,783	$86.50	$77.19 - $95.44
Q3 2021	6,324	$3,029	$70.26	$59.73 - $82.65
Q2 2021	7,908	$2,934	$59.25	$53.70 - $64.45
Q1 2021	9,405	$3,029	$59.44	$51.93 - $67.17
Q4 2020	14,461	$5,139	$46.72	$36.56 - $62.50
Q3 2020	12,449	$3,047	$41.60	$37.86 - $45.84
Q2 2020	3,060	$703	$35.23	$26.33 - $40.52