PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,485 Value ($000) $6,536 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 32,155 Value ($000) $6,547 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 24,854 Value ($000) $5,086 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 21,624 Value ($000) $3,690 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 22,423 Value ($000) $4,080 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 10,882 Value ($000) $3,719 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 11,025 Value ($000) $3,738 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 15,268 Value ($000) $4,338 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 10,032 Value ($000) $2,958 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 7,230 Value ($000) $1,695 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,451 Value ($000) $1,137 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 15,477 Value ($000) $3,091 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 22,410 Value ($000) $3,127 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 2,054 Value ($000) $336 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,793 Value ($000) $886 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 3,151 Value ($000) $1,962 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,252 Value ($000) $697 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,481 Value ($000) $1,667 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,822 Value ($000) $1,418 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 3,954 Value ($000) $1,273 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,306 Value ($000) $1,175 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 517 Value ($000) $127 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 206 Value ($000) $47 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,980 Value ($000) $325 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,985 Value ($000) $459 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,485	$6,536	$201.75	$180.05 - $223.61
Q3 2025	32,155	$6,547	$191.42	$165.21 - $210.39
Q2 2025	24,854	$5,086	$185.70	$144.15 - $206.74
Q1 2025	21,624	$3,690	$184.92	$165.88 - $208.39
Q4 2024	22,423	$4,080	$188.91	$164.13 - $207.24
Q3 2024	10,882	$3,719	$168.32	$142.01 - $187.69
Q2 2024	11,025	$3,738	$149.57	$132.50 - $172.95
Q1 2024	15,268	$4,338	$157.74	$130.04 - $190.42
Q4 2023	10,032	$2,958	$133.70	$115.05 - $159.00
Q3 2023	7,230	$1,695	$118.33	$100.58 - $129.44
Q2 2023	4,451	$1,137	$104.05	$88.15 - $128.41
Q1 2023	15,477	$3,091	$84.74	$66.11 - $100.15
Q4 2022	22,410	$3,127	$80.29	$68.37 - $89.50
Q3 2022	2,054	$336	$86.60	$77.20 - $96.47
Q2 2022	1,793	$886	$88.67	$70.26 - $106.82
Q1 2022	3,151	$1,962	$89.50	$75.96 - $105.98
Q4 2021	1,252	$697	$86.50	$77.19 - $95.44
Q3 2021	3,481	$1,667	$70.26	$59.73 - $82.65
Q2 2021	3,822	$1,418	$59.25	$53.70 - $64.45
Q1 2021	3,954	$1,273	$59.44	$51.93 - $67.17
Q4 2020	3,306	$1,175	$46.72	$36.56 - $62.50
Q3 2020	517	$127	$41.60	$37.86 - $45.84
Q2 2020	206	$47	$35.23	$26.33 - $40.52
Q1 2020	1,980	$325	$34.91	$20.91 - $41.85
Q4 2019	1,985	$459	$37.82	$33.75 - $41.83