PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,970 Value ($000) $5,336 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 28,970 Value ($000) $5,899 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 28,970 Value ($000) $5,928 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 29,070 Value ($000) $4,961 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 29,070 Value ($000) $5,290 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 14,535 Value ($000) $4,968 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 14,535 Value ($000) $4,928 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 14,545 Value ($000) $4,133 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 14,565 Value ($000) $4,295 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 14,585 Value ($000) $3,419 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 14,610 Value ($000) $3,733 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 14,610 Value ($000) $2,918 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 14,610 Value ($000) $2,039 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 14,610 Value ($000) $2,393 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 4,870 Value ($000) $2,405 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 7,195 Value ($000) $4,479 Avg Close $89.50 Range $75.96 - $105.98