PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,955 Value ($000) $2,571 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 13,795 Value ($000) $2,809 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 14,055 Value ($000) $2,876 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 14,235 Value ($000) $2,429 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 14,110 Value ($000) $2,567 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 7,220 Value ($000) $2,616 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 7,055 Value ($000) $2,392 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,059 Value ($000) $2,006 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 7,021 Value ($000) $2,070 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 6,832 Value ($000) $1,602 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 7,016 Value ($000) $1,793 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,016 Value ($000) $1,401 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 7,016 Value ($000) $979 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 6,789 Value ($000) $1,112 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,263 Value ($000) $1,118 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,222 Value ($000) $1,383 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,467 Value ($000) $1,374 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,467 Value ($000) $1,182 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,467 Value ($000) $915 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,467 Value ($000) $795 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,467 Value ($000) $877 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,467 Value ($000) $604 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,417 Value ($000) $609 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,377 Value ($000) $443 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,515 Value ($000) $582 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,517 Value ($000) $513 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,517 Value ($000) $513 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,567 Value ($000) $623 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,457 Value ($000) $463 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,575 Value ($000) $340 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,625 Value ($000) $334 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,625 Value ($000) $304 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,775 Value ($000) $257 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,675 Value ($000) $241 Avg Close $22.77 Range $21.09 - $24.79
Q3 2016
Shares 1,775 Value ($000) $283 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 2,000 Value ($000) $245 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 1,975 Value ($000) $322 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 2,148 Value ($000) $378 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 2,175 Value ($000) $374 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 2,625 Value ($000) $459 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 2,675 Value ($000) $391 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 3,250 Value ($000) $398 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 3,350 Value ($000) $329 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 3,900 Value ($000) $327 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 3,950 Value ($000) $271 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 5,550 Value ($000) $319 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 6,740 Value ($000) $309 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 6,290 Value ($000) $265 Avg Close $8.33 Range $6.51 - $9.43