PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,555 Value ($000) $47,442 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 224,043 Value ($000) $45,620 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 218,620 Value ($000) $44,738 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 135,544 Value ($000) $23,129 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 147,177 Value ($000) $26,780 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 55,115 Value ($000) $18,838 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 54,936 Value ($000) $18,624 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 49,424 Value ($000) $14,043 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 50,646 Value ($000) $14,934 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 35,469 Value ($000) $8,315 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 31,357 Value ($000) $8,012 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 17,764 Value ($000) $3,548 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 8,982 Value ($000) $1,253 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 9,093 Value ($000) $1,489 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,954 Value ($000) $1,459 Avg Close $88.67 Range $70.26 - $106.82

Q4 2021

Shares 3,109 Value ($000) $1,731 Avg Close $86.50 Range $77.19 - $95.44

Q4 2017

Shares 838 Value ($000) $121 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 2,347 Value ($000) $338 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 2,113 Value ($000) $283 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 2,580 Value ($000) $291 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 1,873 Value ($000) $234 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 175 Value ($000) $28 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 177 Value ($000) $22 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 161 Value ($000) $26 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 150 Value ($000) $26 Avg Close $28.85 Range $25.04 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,555	$47,442	$201.75	$180.05 - $223.61
Q3 2025	224,043	$45,620	$191.42	$165.21 - $210.39
Q2 2025	218,620	$44,738	$185.70	$144.15 - $206.74
Q1 2025	135,544	$23,129	$184.92	$165.88 - $208.39
Q4 2024	147,177	$26,780	$188.91	$164.13 - $207.24
Q3 2024	55,115	$18,838	$168.32	$142.01 - $187.69
Q2 2024	54,936	$18,624	$149.57	$132.50 - $172.95
Q1 2024	49,424	$14,043	$157.74	$130.04 - $190.42
Q4 2023	50,646	$14,934	$133.70	$115.05 - $159.00
Q3 2023	35,469	$8,315	$118.33	$100.58 - $129.44
Q2 2023	31,357	$8,012	$104.05	$88.15 - $128.41
Q1 2023	17,764	$3,548	$84.74	$66.11 - $100.15
Q4 2022	8,982	$1,253	$80.29	$68.37 - $89.50
Q3 2022	9,093	$1,489	$86.60	$77.20 - $96.47
Q2 2022	2,954	$1,459	$88.67	$70.26 - $106.82
Q4 2021	3,109	$1,731	$86.50	$77.19 - $95.44
Q4 2017	838	$121	$24.33	$22.64 - $26.14
Q3 2017	2,347	$338	$22.77	$21.09 - $24.79
Q2 2017	2,113	$283	$20.20	$17.89 - $23.55
Q1 2017	2,580	$291	$22.36	$18.34 - $26.27
Q4 2016	1,873	$234	$23.96	$20.59 - $27.61
Q3 2016	175	$28	$22.79	$19.50 - $26.67
Q2 2016	177	$22	$23.16	$19.11 - $27.29
Q1 2016	161	$26	$24.59	$18.52 - $28.96
Q4 2015	150	$26	$28.85	$25.04 - $32.45