PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,583 Value ($000) $83,735 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 420,173 Value ($000) $83,517 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 294,660 Value ($000) $59,912 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 281,501 Value ($000) $48,035 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 248,699 Value ($000) $42,818 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 185,676 Value ($000) $63,466 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 188,410 Value ($000) $63,876 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 198,070 Value ($000) $56,272 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 213,977 Value ($000) $63,097 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 211,104 Value ($000) $49,491 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 159,310 Value ($000) $40,567 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 151,919 Value ($000) $30,261 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 118,513 Value ($000) $16,538 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 104,955 Value ($000) $17,192 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 29,856 Value ($000) $14,796 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 34,057 Value ($000) $19,101 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 28,181 Value ($000) $15,647 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 23,057 Value ($000) $11,059 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 21,467 Value ($000) $7,966 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 19,404 Value ($000) $6,260 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 19,628 Value ($000) $6,977 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 20,366 Value ($000) $4,956 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 19,368 Value ($000) $4,450 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 45,755 Value ($000) $3,158 Avg Close $34.91 Range $20.91 - $41.85