PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,048 Value ($000) $5,903 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 33,108 Value ($000) $6,741 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 30,793 Value ($000) $6,301 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 31,016 Value ($000) $5,293 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 31,523 Value ($000) $5,736 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,048	$5,903	$201.75	$180.05 - $223.61
Q3 2025	33,108	$6,741	$191.42	$165.21 - $210.39
Q2 2025	30,793	$6,301	$185.70	$144.15 - $206.74
Q1 2025	31,016	$5,293	$184.92	$165.88 - $208.39
Q4 2024	31,523	$5,736	$188.91	$164.13 - $207.24