PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,742 Value ($000) $37,968 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 273,991 Value ($000) $31,988 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 278,852 Value ($000) $43,013 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 290,283 Value ($000) $39,792 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 278,240 Value ($000) $29,379 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 236,107 Value ($000) $22,352 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 233,175 Value ($000) $18,922 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 241,580 Value ($000) $20,252 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 244,691 Value ($000) $13,580 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 249,258 Value ($000) $12,650 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 247,548 Value ($000) $14,368 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 255,710 Value ($000) $14,115 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 253,548 Value ($000) $11,450 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 251,824 Value ($000) $21,083 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 249,523 Value ($000) $16,069 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 255,583 Value ($000) $16,355 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 267,516 Value ($000) $17,327 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 279,622 Value ($000) $22,602 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 281,391 Value ($000) $21,233 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 249,999 Value ($000) $16,760 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 261,166 Value ($000) $23,202 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 264,725 Value ($000) $27,595 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 260,884 Value ($000) $22,373 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 219,131 Value ($000) $12,745 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 150,605 Value ($000) $7,604 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 77,438 Value ($000) $3,053 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 25,444 Value ($000) $611 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,742	$37,968	$122.07	$107.75 - $139.50
Q3 2025	273,991	$31,988	$126.79	$109.45 - $156.55
Q2 2025	278,852	$43,013	$154.84	$122.22 - $175.85
Q1 2025	290,283	$39,792	$118.48	$98.42 - $139.21
Q4 2024	278,240	$29,379	$101.42	$85.00 - $112.90
Q3 2024	236,107	$22,352	$92.14	$79.82 - $100.29
Q2 2024	233,175	$18,922	$81.49	$74.09 - $89.22
Q1 2024	241,580	$20,252	$68.57	$54.50 - $86.25
Q4 2023	244,691	$13,580	$55.94	$48.08 - $64.41
Q3 2023	249,258	$12,650	$54.70	$48.45 - $61.57
Q2 2023	247,548	$14,368	$53.49	$46.09 - $61.30
Q1 2023	255,710	$14,115	$53.60	$45.29 - $62.79
Q4 2022	253,548	$11,450	$68.13	$43.63 - $95.20
Q3 2022	251,824	$21,083	$73.39	$53.93 - $89.97
Q2 2022	249,523	$16,069	$60.35	$49.23 - $70.63
Q1 2022	255,583	$16,355	$56.79	$44.01 - $66.31
Q4 2021	267,516	$17,327	$77.78	$60.10 - $97.18
Q3 2021	279,622	$22,602	$82.58	$70.14 - $94.65
Q2 2021	281,391	$21,233	$72.11	$61.01 - $81.00
Q1 2021	249,999	$16,760	$89.72	$62.27 - $115.40
Q4 2020	261,166	$23,202	$84.13	$65.06 - $109.78
Q3 2020	264,725	$27,595	$98.07	$77.34 - $121.87
Q2 2020	260,884	$22,373	$66.34	$47.16 - $87.14
Q1 2020	219,131	$12,745	$52.26	$39.21 - $62.96
Q4 2019	150,605	$7,604	$46.85	$36.89 - $56.75
Q3 2019	77,438	$3,053	$31.22	$23.47 - $40.99
Q2 2019	25,444	$611	$22.00	$18.06 - $25.99