PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,012 Value ($000) $406 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 2,481 Value ($000) $290 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 3,512 Value ($000) $542 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 2,956 Value ($000) $406 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 1,982 Value ($000) $210 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 2,722 Value ($000) $258 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 2,619 Value ($000) $213 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 1,043 Value ($000) $87 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 7,399 Value ($000) $411 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 4,044 Value ($000) $205 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 1,722 Value ($000) $100 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 1,568 Value ($000) $87 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 4,054 Value ($000) $183 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 516 Value ($000) $44 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 6,296 Value ($000) $406 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 1,753 Value ($000) $113 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 19,354 Value ($000) $1,253 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 17,224 Value ($000) $1,391 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 86,939 Value ($000) $6,560 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 124,685 Value ($000) $8,359 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 164,243 Value ($000) $14,593 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 91,435 Value ($000) $9,532 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 109,792 Value ($000) $9,416 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 190,418 Value ($000) $11,075 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 133,244 Value ($000) $6,727 Avg Close $46.85 Range $36.89 - $56.75

Q3 2019

Shares 250,165 Value ($000) $9,862 Avg Close $31.22 Range $23.47 - $40.99

Q2 2019

Shares 500 Value ($000) $12 Avg Close $22.00 Range $18.06 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,012	$406	$122.07	$107.75 - $139.50
Q3 2025	2,481	$290	$126.79	$109.45 - $156.55
Q2 2025	3,512	$542	$154.84	$122.22 - $175.85
Q1 2025	2,956	$406	$118.48	$98.42 - $139.21
Q4 2024	1,982	$210	$101.42	$85.00 - $112.90
Q3 2024	2,722	$258	$92.14	$79.82 - $100.29
Q2 2024	2,619	$213	$81.49	$74.09 - $89.22
Q1 2024	1,043	$87	$68.57	$54.50 - $86.25
Q4 2023	7,399	$411	$55.94	$48.08 - $64.41
Q3 2023	4,044	$205	$54.70	$48.45 - $61.57
Q2 2023	1,722	$100	$53.49	$46.09 - $61.30
Q1 2023	1,568	$87	$53.60	$45.29 - $62.79
Q4 2022	4,054	$183	$68.13	$43.63 - $95.20
Q3 2022	516	$44	$73.39	$53.93 - $89.97
Q2 2022	6,296	$406	$60.35	$49.23 - $70.63
Q1 2022	1,753	$113	$56.79	$44.01 - $66.31
Q4 2021	19,354	$1,253	$77.78	$60.10 - $97.18
Q3 2021	17,224	$1,391	$82.58	$70.14 - $94.65
Q2 2021	86,939	$6,560	$72.11	$61.01 - $81.00
Q1 2021	124,685	$8,359	$89.72	$62.27 - $115.40
Q4 2020	164,243	$14,593	$84.13	$65.06 - $109.78
Q3 2020	91,435	$9,532	$98.07	$77.34 - $121.87
Q2 2020	109,792	$9,416	$66.34	$47.16 - $87.14
Q1 2020	190,418	$11,075	$52.26	$39.21 - $62.96
Q4 2019	133,244	$6,727	$46.85	$36.89 - $56.75
Q3 2019	250,165	$9,862	$31.22	$23.47 - $40.99
Q2 2019	500	$12	$22.00	$18.06 - $25.99