PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,154 Value ($000) $9,184 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 72,627 Value ($000) $8,479 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 73,501 Value ($000) $11,338 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 69,865 Value ($000) $9,577 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 69,049 Value ($000) $7,291 Avg Close $101.42 Range $85.00 - $112.90

Q3 2024

Shares 67,828 Value ($000) $6,421 Avg Close $92.14 Range $79.82 - $100.29

Q2 2024

Shares 68,490 Value ($000) $5,558 Avg Close $81.49 Range $74.09 - $89.22

Q1 2024

Shares 67,543 Value ($000) $5,662 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 67,876 Value ($000) $3,767 Avg Close $55.94 Range $48.08 - $64.41

Q3 2023

Shares 69,575 Value ($000) $3,531 Avg Close $54.70 Range $48.45 - $61.57

Q2 2023

Shares 70,140 Value ($000) $4,071 Avg Close $53.49 Range $46.09 - $61.30

Q1 2023

Shares 70,852 Value ($000) $4 Avg Close $53.60 Range $45.29 - $62.79

Q4 2022

Shares 67,211 Value ($000) $3 Avg Close $68.13 Range $43.63 - $95.20

Q3 2022

Shares 66,163 Value ($000) $5,539 Avg Close $73.39 Range $53.93 - $89.97

Q2 2022

Shares 61,595 Value ($000) $3,967 Avg Close $60.35 Range $49.23 - $70.63

Q1 2022

Shares 58,969 Value ($000) $3,773 Avg Close $56.79 Range $44.01 - $66.31

Q4 2021

Shares 54,972 Value ($000) $3,561 Avg Close $77.78 Range $60.10 - $97.18

Q3 2021

Shares 54,263 Value ($000) $4,386 Avg Close $82.58 Range $70.14 - $94.65

Q2 2021

Shares 59,472 Value ($000) $4,488 Avg Close $72.11 Range $61.01 - $81.00

Q1 2021

Shares 59,393 Value ($000) $3,982 Avg Close $89.72 Range $62.27 - $115.40

Q4 2020

Shares 57,360 Value ($000) $5,096 Avg Close $84.13 Range $65.06 - $109.78

Q3 2020

Shares 55,372 Value ($000) $5,772 Avg Close $98.07 Range $77.34 - $121.87

Q2 2020

Shares 53,437 Value ($000) $4,583 Avg Close $66.34 Range $47.16 - $87.14

Q1 2020

Shares 22,048 Value ($000) $1,282 Avg Close $52.26 Range $39.21 - $62.96

Q4 2019

Shares 12,845 Value ($000) $649 Avg Close $46.85 Range $36.89 - $56.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,154	$9,184	$122.07	$107.75 - $139.50
Q3 2025	72,627	$8,479	$126.79	$109.45 - $156.55
Q2 2025	73,501	$11,338	$154.84	$122.22 - $175.85
Q1 2025	69,865	$9,577	$118.48	$98.42 - $139.21
Q4 2024	69,049	$7,291	$101.42	$85.00 - $112.90
Q3 2024	67,828	$6,421	$92.14	$79.82 - $100.29
Q2 2024	68,490	$5,558	$81.49	$74.09 - $89.22
Q1 2024	67,543	$5,662	$68.57	$54.50 - $86.25
Q4 2023	67,876	$3,767	$55.94	$48.08 - $64.41
Q3 2023	69,575	$3,531	$54.70	$48.45 - $61.57
Q2 2023	70,140	$4,071	$53.49	$46.09 - $61.30
Q1 2023	70,852	$4	$53.60	$45.29 - $62.79
Q4 2022	67,211	$3	$68.13	$43.63 - $95.20
Q3 2022	66,163	$5,539	$73.39	$53.93 - $89.97
Q2 2022	61,595	$3,967	$60.35	$49.23 - $70.63
Q1 2022	58,969	$3,773	$56.79	$44.01 - $66.31
Q4 2021	54,972	$3,561	$77.78	$60.10 - $97.18
Q3 2021	54,263	$4,386	$82.58	$70.14 - $94.65
Q2 2021	59,472	$4,488	$72.11	$61.01 - $81.00
Q1 2021	59,393	$3,982	$89.72	$62.27 - $115.40
Q4 2020	57,360	$5,096	$84.13	$65.06 - $109.78
Q3 2020	55,372	$5,772	$98.07	$77.34 - $121.87
Q2 2020	53,437	$4,583	$66.34	$47.16 - $87.14
Q1 2020	22,048	$1,282	$52.26	$39.21 - $62.96
Q4 2019	12,845	$649	$46.85	$36.89 - $56.75