PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,628 Value ($000) $23 Avg Close $1.91 Range $1.70 - $2.26

Q3 2025

Shares 13,628 Value ($000) $27 Avg Close $1.98 Range $1.80 - $2.88

Q1 2024

Shares 14,975 Value ($000) $46 Avg Close $3.94 Range $2.00 - $5.19

Q4 2023

Shares 10,305 Value ($000) $24 Avg Close $1.86 Range $1.53 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,628	$23	$1.91	$1.70 - $2.26
Q3 2025	13,628	$27	$1.98	$1.80 - $2.88
Q1 2024	14,975	$46	$3.94	$2.00 - $5.19
Q4 2023	10,305	$24	$1.86	$1.53 - $2.59