PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,100 Value ($000) $95 Avg Close $1.91 Range $1.70 - $2.26
Q3 2025
Shares 36,700 Value ($000) $73 Avg Close $1.98 Range $1.80 - $2.88
Q2 2025
Shares 34,100 Value ($000) $64 Avg Close $1.92 Range $1.52 - $2.60
Q1 2025
Shares 30,600 Value ($000) $53 Avg Close $1.96 Range $1.71 - $2.38
Q4 2024
Shares 29,800 Value ($000) $59 Avg Close $2.09 Range $1.52 - $3.24
Q3 2024
Shares 29,400 Value ($000) $95 Avg Close $3.86 Range $2.51 - $5.50
Q2 2024
Shares 25,000 Value ($000) $101 Avg Close $3.58 Range $2.90 - $4.45
Q1 2024
Shares 22,500 Value ($000) $0 Avg Close $3.94 Range $2.00 - $5.19
Q4 2023
Shares 50,100 Value ($000) $0 Avg Close $1.86 Range $1.53 - $2.59
Q3 2023
Shares 46,320 Value ($000) $0 Avg Close $1.92 Range $1.61 - $2.34
Q1 2023
Shares 20,500 Value ($000) $0 Avg Close $2.51 Range $1.28 - $4.60