PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,452 Value ($000) $1,267 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 23,295 Value ($000) $902 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 25,448 Value ($000) $723 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 25,305 Value ($000) $654 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 25,212 Value ($000) $510 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 25,091 Value ($000) $524 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 24,395 Value ($000) $485 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 23,840 Value ($000) $360 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 24,610 Value ($000) $402 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 26,267 Value ($000) $380 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 27,630 Value ($000) $403 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 24,851 Value ($000) $452 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 2,668 Value ($000) $44 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 8,208 Value ($000) $130 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 10,759 Value ($000) $212 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 11,465 Value ($000) $312 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 8,635 Value ($000) $215 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 6,420 Value ($000) $150 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 15,006 Value ($000) $429 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 14,130 Value ($000) $425 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 17,856 Value ($000) $616 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 16,624 Value ($000) $535 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 6,366 Value ($000) $194 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 6,055 Value ($000) $88 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 4,755 Value ($000) $113 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 4,980 Value ($000) $77 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 4,755 Value ($000) $62 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 4,762 Value ($000) $63 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 4,400 Value ($000) $64 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 2,400 Value ($000) $35 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 5,500 Value ($000) $99 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 5,000 Value ($000) $80 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 5,600 Value ($000) $88 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 5,800 Value ($000) $99 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 5,800 Value ($000) $97 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 5,450 Value ($000) $96 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 4,200 Value ($000) $64 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 4,899 Value ($000) $86 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 4,900 Value ($000) $80 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 4,300 Value ($000) $47 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 2,100 Value ($000) $14 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 2,747 Value ($000) $17 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 5,243 Value ($000) $44 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 12,347 Value ($000) $109 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 10,500 Value ($000) $97 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 5,300 Value ($000) $59 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 10,500 Value ($000) $161 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 11,500 Value ($000) $148 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 20,000 Value ($000) $234 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 23,370 Value ($000) $246 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 22,743 Value ($000) $265 Avg Close $12.75 Range $10.23 - $16.36