PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,526 Value ($000) $23,290 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 301,237 Value ($000) $11,667 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 106,439 Value ($000) $3,023 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 107,750 Value ($000) $2,783 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 317,290 Value ($000) $6,416 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 243,355 Value ($000) $5,079 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 76,751 Value ($000) $1,526 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 320,451 Value ($000) $4,832 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 260,051 Value ($000) $4,247 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 360,461 Value ($000) $5,219 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 163,018 Value ($000) $2,377 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 235,182 Value ($000) $4,280 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 177,696 Value ($000) $2,904 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 44,177 Value ($000) $702 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 172,220 Value ($000) $3,388 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 61,370 Value ($000) $1,675 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 209,959 Value ($000) $5,243 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 209,945 Value ($000) $4,885 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 236,949 Value ($000) $6,770 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 232,597 Value ($000) $6,985 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 605,990 Value ($000) $20,913 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 176,224 Value ($000) $5,666 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 74,679 Value ($000) $2,269 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 369,911 Value ($000) $5,301 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 576,540 Value ($000) $13,658 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 486,739 Value ($000) $7,632 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 381,935 Value ($000) $4,931 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 345,963 Value ($000) $4,584 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 637,693 Value ($000) $9,310 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 390,846 Value ($000) $5,769 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 463,871 Value ($000) $8,303 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 367,285 Value ($000) $5,932 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 21,004 Value ($000) $327 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 51,033 Value ($000) $870 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 82,816 Value ($000) $1,393 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 205,356 Value ($000) $3,598 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 162,440 Value ($000) $2,448 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 44,005 Value ($000) $775 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 25,016 Value ($000) $412 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 117,649 Value ($000) $1,279 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 36,158 Value ($000) $235 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 10,603 Value ($000) $67 Avg Close $6.83 Range $5.85 - $8.59

Q1 2015

Shares 13,138 Value ($000) $115 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 28,783 Value ($000) $265 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 29,600 Value ($000) $325 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 51,718 Value ($000) $794 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 45,467 Value ($000) $585 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 65,913 Value ($000) $771 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 49,668 Value ($000) $524 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 53,638 Value ($000) $624 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,526	$23,290	$41.86	$33.08 - $55.85
Q3 2025	301,237	$11,667	$32.15	$26.77 - $39.60
Q2 2025	106,439	$3,023	$25.88	$20.55 - $29.66
Q1 2025	107,750	$2,783	$23.93	$20.35 - $27.47
Q4 2024	317,290	$6,416	$22.37	$19.80 - $26.05
Q3 2024	243,355	$5,079	$21.08	$17.86 - $24.27
Q2 2024	76,751	$1,526	$19.70	$15.10 - $22.75
Q1 2024	320,451	$4,832	$13.80	$12.16 - $16.44
Q4 2023	260,051	$4,247	$14.97	$13.13 - $17.20
Q3 2023	360,461	$5,219	$15.65	$13.98 - $17.16
Q2 2023	163,018	$2,377	$16.52	$13.90 - $19.85
Q1 2023	235,182	$4,280	$17.19	$14.41 - $19.22
Q4 2022	177,696	$2,904	$16.00	$13.40 - $17.69
Q3 2022	44,177	$702	$17.42	$14.40 - $21.52
Q2 2022	172,220	$3,388	$23.97	$19.59 - $30.56
Q1 2022	61,370	$1,675	$24.62	$20.74 - $29.15
Q4 2021	209,959	$5,243	$25.19	$21.39 - $28.36
Q3 2021	209,945	$4,885	$26.12	$22.92 - $29.32
Q2 2021	236,949	$6,770	$32.22	$27.55 - $36.14
Q1 2021	232,597	$6,985	$32.49	$27.95 - $39.62
Q4 2020	605,990	$20,913	$32.28	$28.33 - $37.28
Q3 2020	176,224	$5,666	$34.37	$28.81 - $40.11
Q2 2020	74,679	$2,269	$23.72	$14.02 - $30.59
Q1 2020	369,911	$5,301	$20.77	$10.61 - $26.20
Q4 2019	576,540	$13,658	$18.52	$15.44 - $24.02
Q3 2019	486,739	$7,632	$16.18	$12.39 - $19.48
Q2 2019	381,935	$4,931	$12.06	$10.26 - $13.69
Q1 2019	345,963	$4,584	$14.00	$12.43 - $15.53
Q4 2018	637,693	$9,310	$14.30	$12.12 - $15.75
Q3 2018	390,846	$5,769	$15.96	$13.97 - $18.40
Q2 2018	463,871	$8,303	$17.24	$15.65 - $18.75
Q1 2018	367,285	$5,932	$15.92	$14.69 - $17.66
Q4 2017	21,004	$327	$15.85	$13.99 - $18.00
Q3 2017	51,033	$870	$17.24	$15.08 - $19.56
Q2 2017	82,816	$1,393	$17.28	$15.64 - $19.43
Q1 2017	205,356	$3,598	$18.18	$15.14 - $21.29
Q4 2016	162,440	$2,448	$16.12	$13.80 - $18.37
Q3 2016	44,005	$775	$18.70	$16.71 - $21.59
Q2 2016	25,016	$412	$14.31	$10.38 - $16.49
Q1 2016	117,649	$1,279	$8.57	$5.38 - $11.30
Q4 2015	36,158	$235	$7.20	$6.10 - $8.80
Q3 2015	10,603	$67	$6.83	$5.85 - $8.59
Q1 2015	13,138	$115	$10.27	$8.49 - $12.05
Q4 2014	28,783	$265	$9.97	$8.69 - $11.32
Q3 2014	29,600	$325	$14.07	$10.86 - $15.97
Q2 2014	51,718	$794	$13.25	$12.02 - $15.50
Q1 2014	45,467	$585	$13.39	$11.45 - $15.63
Q4 2013	65,913	$771	$10.66	$9.78 - $11.83
Q3 2013	49,668	$524	$12.17	$10.50 - $14.24
Q2 2013	53,638	$624	$12.75	$10.23 - $16.36