PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,698,622 Value ($000) $48,241 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 981,822 Value ($000) $25,360 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 1,498,246 Value ($000) $30,295 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 713,340 Value ($000) $14,887 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 579,822 Value ($000) $11,527 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 770,522 Value ($000) $12 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 445,678 Value ($000) $7 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 1,042,847 Value ($000) $15 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 2,417,941 Value ($000) $35 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 1,303,909 Value ($000) $24 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 2,183,204 Value ($000) $36 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 2,127,404 Value ($000) $33,787 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 2,957,604 Value ($000) $58,168 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 2,002,804 Value ($000) $54,681 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 1,138,504 Value ($000) $28,424 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 1,513,704 Value ($000) $35,232 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 1,125,504 Value ($000) $32,145 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 753,219 Value ($000) $22,619 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 1,769,509 Value ($000) $61,066 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 2,925,314 Value ($000) $94,049 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 5,203,609 Value ($000) $158,138 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 7,592,904 Value ($000) $108,821 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 6,344,252 Value ($000) $150,295 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 7,920,214 Value ($000) $124,188 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 8,805,213 Value ($000) $113,678 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 7,271,618 Value ($000) $96,349 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 6,958,017 Value ($000) $101,587 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 5,759,487 Value ($000) $85,010 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 4,882,905 Value ($000) $87,404 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 4,374,600 Value ($000) $70,650 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 3,832,800 Value ($000) $59,640 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 3,756,917 Value ($000) $64,055 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 2,736,800 Value ($000) $46,033 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 3,213,417 Value ($000) $56,299 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 3,473,200 Value ($000) $52,341 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 4,323,817 Value ($000) $76,186 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 5,845,517 Value ($000) $96,156 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 7,139,712 Value ($000) $77,609 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 5,216,800 Value ($000) $33,909 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 4,692,200 Value ($000) $29,795 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 3,321,400 Value ($000) $28,531 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 2,332,900 Value ($000) $20,460 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 2,227,247 Value ($000) $20,493 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 1,092,047 Value ($000) $11,991 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 119,817 Value ($000) $1,839 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 15,730 Value ($000) $202 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 665,047 Value ($000) $7,780 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 1,258,947 Value ($000) $13,283 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 837,747 Value ($000) $9,752 Avg Close $12.75 Range $10.23 - $16.36