PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,820 Value ($000) $302 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 3,502 Value ($000) $136 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,983 Value ($000) $56 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 1,798 Value ($000) $46 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 2,127 Value ($000) $43 Avg Close $22.37 Range $19.80 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,820	$302	$41.86	$33.08 - $55.85
Q3 2025	3,502	$136	$32.15	$26.77 - $39.60
Q2 2025	1,983	$56	$25.88	$20.55 - $29.66
Q1 2025	1,798	$46	$23.93	$20.35 - $27.47
Q4 2024	2,127	$43	$22.37	$19.80 - $26.05