PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 240,318 Value ($000) $1,944 Avg Close — Range —
Q3 2018
Shares 221,515 Value ($000) $2,107 Avg Close — Range —
Q2 2018
Shares 203,895 Value ($000) $1,607 Avg Close — Range —
Q1 2018
Shares 360,219 Value ($000) $1,812 Avg Close — Range —
Q4 2017
Shares 136,969 Value ($000) $660 Avg Close — Range —
Q3 2017
Shares 110,311 Value ($000) $849 Avg Close — Range —
Q1 2017
Shares 286,998 Value ($000) $3,389 Avg Close — Range —
Q4 2016
Shares 323,576 Value ($000) $4,219 Avg Close — Range —
Q3 2016
Shares 315,490 Value ($000) $4,521 Avg Close — Range —
Q2 2016
Shares 261,503 Value ($000) $3,256 Avg Close — Range —
Q1 2016
Shares 411,290 Value ($000) $3,681 Avg Close — Range —
Q4 2015
Shares 568,733 Value ($000) $7,627 Avg Close — Range —
Q3 2015
Shares 178,513 Value ($000) $3,809 Avg Close — Range —
Q2 2015
Shares 83,165 Value ($000) $1,292 Avg Close — Range —
Q1 2015
Shares 100,826 Value ($000) $1,634 Avg Close — Range —
Q4 2014
Shares 56,711 Value ($000) $1,011 Avg Close — Range —
Q3 2014
Shares 18,144 Value ($000) $438 Avg Close — Range —
Q2 2014
Shares 15,224 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 7,134 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 69,817 Value ($000) $1,857 Avg Close — Range —