PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 115,300 Value ($000) $36,278 Avg Close — Range —
Q1 2017
Shares 115,792 Value ($000) $30,322 Avg Close — Range —
Q4 2016
Shares 5,992 Value ($000) $1,229 Avg Close — Range —
Q3 2016
Shares 151,692 Value ($000) $29,537 Avg Close — Range —
Q2 2016
Shares 141,692 Value ($000) $30,030 Avg Close — Range —
Q1 2016
Shares 270,392 Value ($000) $55,384 Avg Close — Range —
Q4 2015
Shares 231,800 Value ($000) $45,150 Avg Close — Range —
Q3 2015
Shares 163,792 Value ($000) $31,679 Avg Close — Range —
Q2 2015
Shares 67,092 Value ($000) $11,726 Avg Close — Range —
Q1 2015
Shares 23,900 Value ($000) $3,824 Avg Close — Range —
Q4 2014
Shares 107,700 Value ($000) $18,826 Avg Close — Range —
Q3 2014
Shares 406,592 Value ($000) $66,161 Avg Close — Range —
Q2 2014
Shares 873,992 Value ($000) $130,950 Avg Close — Range —
Q1 2014
Shares 650,900 Value ($000) $114,864 Avg Close — Range —
Q4 2013
Shares 866,900 Value ($000) $153,173 Avg Close — Range —
Q3 2013
Shares 961,892 Value ($000) $152,489 Avg Close — Range —
Q2 2013
Shares 939,992 Value ($000) $174,782 Avg Close — Range —