PANTRY INC

CUSIP: 698657103 Class: CMN

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 671,707 Value ($000) $24,894 Avg Close — Range —
Q3 2014
Shares 671,025 Value ($000) $13,575 Avg Close — Range —
Q2 2014
Shares 662,168 Value ($000) $10,727 Avg Close — Range —
Q1 2014
Shares 664,815 Value ($000) $10,199 Avg Close — Range —
Q4 2013
Shares 693,082 Value ($000) $11,630 Avg Close — Range —
Q3 2013
Shares 664,505 Value ($000) $7,362 Avg Close — Range —
Q2 2013
Shares 665,187 Value ($000) $8,102 Avg Close — Range —