PANTRY INC

CUSIP: 698657103 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,772 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 8,003 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 3,527 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 712 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 3,403 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 2,221 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 2,364 Value ($000) $29 Avg Close — Range —