PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619,959 Value ($000) $139,332 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 3,634,185 Value ($000) $174,986 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 3,667,186 Value ($000) $179,472 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 3,711,805 Value ($000) $152,481 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 3,848,119 Value ($000) $158,042 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 3,864,653 Value ($000) $208,189 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 3,846,478 Value ($000) $180,708 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 3,769,885 Value ($000) $251,074 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 3,603,639 Value ($000) $274,705 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 3,479,644 Value ($000) $237,381 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 3,125,812 Value ($000) $230,779 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 3,077,950 Value ($000) $230,631 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 3,062,920 Value ($000) $252,109 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 3,033,846 Value ($000) $212,399 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 3,044,420 Value ($000) $254,270 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 3,256,317 Value ($000) $342,824 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 3,415,750 Value ($000) $455,899 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 3,615,280 Value ($000) $459,104 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 3,732,285 Value ($000) $389,800 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,641,660 Value ($000) $322,796 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 3,550,449 Value ($000) $301,255 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 3,370,309 Value ($000) $277,309 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 3,203,346 Value ($000) $254,378 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 2,340,508 Value ($000) $124,913 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 2,177,946 Value ($000) $137,537 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 2,045,596 Value ($000) $107,087 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 2,025,295 Value ($000) $90,571 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 1,949,946 Value ($000) $103,249 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 2,028,677 Value ($000) $80,762 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 1,983,973 Value ($000) $101,739 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 1,979,590 Value ($000) $100,405 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 2,103,955 Value ($000) $120,556 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 2,078,859 Value ($000) $116,645 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 2,244,608 Value ($000) $164,013 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 2,323,765 Value ($000) $166,754 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 2,378,840 Value ($000) $190,402 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 2,217,927 Value ($000) $189,809 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 2,195,945 Value ($000) $173,150 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 2,133,244 Value ($000) $145,061 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 2,132,373 Value ($000) $115,554 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 2,210,438 Value ($000) $123,497 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 2,182,817 Value ($000) $149,479 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 2,148,698 Value ($000) $162,463 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 1,997,280 Value ($000) $123,452 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 1,948,174 Value ($000) $108,708 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 2,067,906 Value ($000) $82,695 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 2,077,672 Value ($000) $88,072 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 2,114,224 Value ($000) $110,172 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 2,118,106 Value ($000) $96,162 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 1,049,221 Value ($000) $73,320 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 1,092,955 Value ($000) $71,447 Avg Close $25.09 Range $23.18 - $26.41