PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,315 Value ($000) $540 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 8,115 Value ($000) $608 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 8,215 Value ($000) $676 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 8,115 Value ($000) $568 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 8,115 Value ($000) $678 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 8,215 Value ($000) $865 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 8,194 Value ($000) $1,094 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 8,194 Value ($000) $1,041 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 8,294 Value ($000) $866 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 12,194 Value ($000) $1,081 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 11,994 Value ($000) $1,018 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 11,994 Value ($000) $987 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 8,094 Value ($000) $643 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 6,100 Value ($000) $326 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 6,500 Value ($000) $410 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 6,400 Value ($000) $335 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 6,700 Value ($000) $300 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 8,000 Value ($000) $424 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 8,000 Value ($000) $318 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 8,300 Value ($000) $426 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 8,700 Value ($000) $441 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 8,900 Value ($000) $510 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 9,200 Value ($000) $516 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 10,000 Value ($000) $731 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 10,900 Value ($000) $782 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 10,800 Value ($000) $864 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 10,700 Value ($000) $916 Avg Close $67.76 Range $60.06 - $74.04