PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,618 Value ($000) $1,332 Avg Close $43.32 Range $37.32 - $54.39
Q2 2025
Shares 26,043 Value ($000) $1,275 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 32,389 Value ($000) $1,331 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 16,532 Value ($000) $679 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 118,325 Value ($000) $6,374 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 181,061 Value ($000) $8,506 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 288 Value ($000) $19 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 6,488 Value ($000) $495 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 1,516 Value ($000) $103 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 4,180 Value ($000) $309 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 193 Value ($000) $14 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 3,178 Value ($000) $262 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 38,216 Value ($000) $2,676 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 2,780 Value ($000) $232 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 4,385 Value ($000) $462 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 6,083 Value ($000) $812 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 15,495 Value ($000) $1,968 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 5,112 Value ($000) $534 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 5,903 Value ($000) $523 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 16,619 Value ($000) $1,410 Avg Close $70.83 Range $63.23 - $79.06
Q2 2020
Shares 6,075 Value ($000) $482 Avg Close $64.11 Range $44.58 - $73.34
Q4 2019
Shares 31,146 Value ($000) $1,967 Avg Close $50.69 Range $43.55 - $56.31
Q4 2018
Shares 52,612 Value ($000) $2,094 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 59,318 Value ($000) $3,042 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 23,119 Value ($000) $1,173 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 2,079 Value ($000) $119 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 4,700 Value ($000) $264 Avg Close $51.42 Range $45.56 - $60.62
Q2 2017
Shares 4,000 Value ($000) $287 Avg Close $64.96 Range $58.98 - $70.05
Q2 2016
Shares 254 Value ($000) $17 Avg Close $49.58 Range $43.65 - $55.41
Q4 2015
Shares 2,858 Value ($000) $160 Avg Close $49.88 Range $43.37 - $60.07