PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,289 Value ($000) $1,320 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 36,026 Value ($000) $1,733 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 43,778 Value ($000) $2,142 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 19,028 Value ($000) $781 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 14,323 Value ($000) $588 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 33,894 Value ($000) $1,825 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 206,655 Value ($000) $9,708 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 66,006 Value ($000) $4,397 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 69,629 Value ($000) $5,307 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 65,525 Value ($000) $4,470 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 44,286 Value ($000) $3,269 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 51,672 Value ($000) $3,872 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 63,471 Value ($000) $5,224 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 64,233 Value ($000) $4,496 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 60,210 Value ($000) $5,028 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 60,057 Value ($000) $6,323 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 73,958 Value ($000) $9,870 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 59,976 Value ($000) $7,615 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 72,227 Value ($000) $7,543 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 64,519 Value ($000) $5,718 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 62,181 Value ($000) $5,276 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 47,538 Value ($000) $3,910 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 42,127 Value ($000) $3,346 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 97,716 Value ($000) $5,216 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 118,478 Value ($000) $7,483 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 117,688 Value ($000) $6,161 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 113,298 Value ($000) $5,067 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 93,392 Value ($000) $4,945 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 47,300 Value ($000) $1,883 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 16,859 Value ($000) $864 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 15,587 Value ($000) $791 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 4,288 Value ($000) $245 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 3,627 Value ($000) $203 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 278,231 Value ($000) $20,330 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 128,392 Value ($000) $9,213 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 80,501 Value ($000) $6,443 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 55,016 Value ($000) $4,708 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 80,533 Value ($000) $6,349 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 342,902 Value ($000) $23,317 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 253,312 Value ($000) $13,728 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 170,311 Value ($000) $9,517 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 48,221 Value ($000) $3,302 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 41,107 Value ($000) $3,108 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 35,317 Value ($000) $2,182 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 6,545 Value ($000) $365 Avg Close $39.19 Range $31.53 - $45.64
Q2 2014
Shares 10,581 Value ($000) $449 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 3,814 Value ($000) $199 Avg Close $39.14 Range $35.79 - $43.64
Q3 2013
Shares 2,756 Value ($000) $193 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 2,637 Value ($000) $172 Avg Close $25.09 Range $23.18 - $26.41