PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 240,365 Value ($000) $16 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 136,868 Value ($000) $10 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 320,200 Value ($000) $22 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 533,100 Value ($000) $39 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 646,500 Value ($000) $48 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 738,900 Value ($000) $61 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 831,200 Value ($000) $58,192 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 893,800 Value ($000) $74,650 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 878,168 Value ($000) $92,454 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 847,468 Value ($000) $113,112 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 768,468 Value ($000) $97,588 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 718,068 Value ($000) $74,995 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 702,468 Value ($000) $62,267 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 864,268 Value ($000) $73,333 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 1,323,468 Value ($000) $108,895 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 1,201,968 Value ($000) $95,448 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 839,968 Value ($000) $44,829 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 919,068 Value ($000) $58,039 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 1,144,668 Value ($000) $59,923 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 561,300 Value ($000) $25,101 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 411,900 Value ($000) $21,810 Avg Close $37.31 Range $32.25 - $45.21
Q4 2017
Shares 275,005 Value ($000) $15,431 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 222,668 Value ($000) $16,270 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 688,668 Value ($000) $49,419 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 770,768 Value ($000) $61,692 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 723,400 Value ($000) $61,909 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 710,300 Value ($000) $56,007 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 818,200 Value ($000) $55,638 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 1,219,568 Value ($000) $66,088 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 1,073,400 Value ($000) $59,971 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 1,130,000 Value ($000) $77,382 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 1,062,600 Value ($000) $80,343 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 1,086,400 Value ($000) $67,150 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 1,078,400 Value ($000) $60,175 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 1,375,868 Value ($000) $55,021 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 1,397,275 Value ($000) $59,230 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 1,139,800 Value ($000) $59,395 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 1,090,300 Value ($000) $49,500 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 523,434 Value ($000) $36,578 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 477,434 Value ($000) $31,210 Avg Close $25.09 Range $23.18 - $26.41