PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,117 Value ($000) $312 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 8,343 Value ($000) $402 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 8,405 Value ($000) $411 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 7,811 Value ($000) $321 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 6,969 Value ($000) $286 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 6,974 Value ($000) $376 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 7,105 Value ($000) $334 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 7,074 Value ($000) $471 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 7,068 Value ($000) $539 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 21,886 Value ($000) $1,493 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 14,365 Value ($000) $1,061 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 14,480 Value ($000) $1,085 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 14,462 Value ($000) $1 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 12,753 Value ($000) $893 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 12,612 Value ($000) $1,053 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 11,861 Value ($000) $1,249 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 10,730 Value ($000) $1,432 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 10,751 Value ($000) $1,365 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 11,020 Value ($000) $1,151 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 10,985 Value ($000) $974 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 11,004 Value ($000) $934 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 10,517 Value ($000) $865 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 4,713 Value ($000) $374 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 5,186 Value ($000) $277 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 3,888 Value ($000) $246 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 3,861 Value ($000) $202 Avg Close $40.17 Range $35.54 - $46.32
Q1 2019
Shares 3,965 Value ($000) $210 Avg Close $37.31 Range $32.25 - $45.21
Q3 2018
Shares 4,561 Value ($000) $234 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 6,343 Value ($000) $322 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 6,601 Value ($000) $378 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 3,736 Value ($000) $210 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 3,878 Value ($000) $283 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 3,863 Value ($000) $277 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 3,866 Value ($000) $309 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 3,932 Value ($000) $337 Avg Close $67.76 Range $60.06 - $74.04