PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,603 Value ($000) $1,909 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 52,382 Value ($000) $2,499 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 52,325 Value ($000) $2,524 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 14,959 Value ($000) $600 Avg Close $40.64 Range $33.29 - $51.96
Q3 2024
Shares 4,708 Value ($000) $254 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 5,218 Value ($000) $245 Avg Close $50.39 Range $42.75 - $62.97
Q4 2023
Shares 14,490 Value ($000) $1,105 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 11,597 Value ($000) $791 Avg Close $69.76 Range $60.99 - $77.73
Q4 2022
Shares 4,035 Value ($000) $332 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 11,256 Value ($000) $788 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 43,970 Value ($000) $3,672 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 91,524 Value ($000) $9,636 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 79,814 Value ($000) $10,653 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 88,091 Value ($000) $11,187 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 218,893 Value ($000) $22,861 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 379,693 Value ($000) $33,656 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 145,746 Value ($000) $12,367 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 152,723 Value ($000) $12,566 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 99,615 Value ($000) $7,784 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 6,784 Value ($000) $362 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 3,476 Value ($000) $220 Avg Close $50.69 Range $43.55 - $56.31
Q4 2018
Shares 6,623 Value ($000) $264 Avg Close $42.40 Range $33.11 - $51.00
Q3 2017
Shares 9,377 Value ($000) $685 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 23,088 Value ($000) $1,657 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 30,037 Value ($000) $2,404 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 13,800 Value ($000) $1,181 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 6,337 Value ($000) $500 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 6,399 Value ($000) $435 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 11,041 Value ($000) $598 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 28,821 Value ($000) $1,611 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 47,268 Value ($000) $3,237 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 48,386 Value ($000) $3,658 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 49,598 Value ($000) $3,066 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 51,724 Value ($000) $2,886 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 52,924 Value ($000) $2,116 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 54,224 Value ($000) $2,299 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 54,224 Value ($000) $2,826 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 71,398 Value ($000) $3,241 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 52,199 Value ($000) $3,648 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 69,212 Value ($000) $4,524 Avg Close $25.09 Range $23.18 - $26.41
Q4 2012
Shares 67,912 Value ($000) $3,731 Avg Close — Range —