PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,100 Value ($000) $2,082 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 22,628 Value ($000) $1,090 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 133,459 Value ($000) $6,531 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 352,652 Value ($000) $14,487 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 17,520 Value ($000) $720 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 133,778 Value ($000) $7,207 Avg Close $42.82 Range $36.92 - $50.94
Q1 2024
Shares 16,359 Value ($000) $1,090 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 47,460 Value ($000) $3,618 Avg Close $61.81 Range $54.89 - $71.41
Q2 2023
Shares 5,853 Value ($000) $432 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 4,625 Value ($000) $347 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 11,441 Value ($000) $942 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 3,985 Value ($000) $279 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 2,617 Value ($000) $219 Avg Close $79.30 Range $65.68 - $95.32
Q4 2019
Shares 12,283 Value ($000) $776 Avg Close $50.69 Range $43.55 - $56.31
Q1 2019
Shares 10,272 Value ($000) $544 Avg Close $37.31 Range $32.25 - $45.21
Q3 2017
Shares 3,531 Value ($000) $258 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 5,909 Value ($000) $424 Avg Close $64.96 Range $58.98 - $70.05