PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $238 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 5,809 Value ($000) $280 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 4,909 Value ($000) $240 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 5,609 Value ($000) $230 Avg Close $40.64 Range $33.29 - $51.96
Q2 2024
Shares 7,197 Value ($000) $338 Avg Close $50.39 Range $42.75 - $62.97
Q4 2023
Shares 126 Value ($000) $10 Avg Close $61.81 Range $54.89 - $71.41
Q2 2023
Shares 214 Value ($000) $16 Avg Close $66.58 Range $61.12 - $71.71
Q2 2022
Shares 4,966 Value ($000) $415 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 4,854 Value ($000) $511 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 5,068 Value ($000) $676 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 12,582 Value ($000) $1,598 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 13,530 Value ($000) $1,413 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 4,593 Value ($000) $407 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 4,031 Value ($000) $342 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 3,851 Value ($000) $317 Avg Close $79.32 Range $69.02 - $88.42