PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,581 Value ($000) $3,063 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 78,362 Value ($000) $3,773 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 74,589 Value ($000) $3,650 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 74,318 Value ($000) $3,053 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 71,411 Value ($000) $2,933 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 35,759 Value ($000) $1,926 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 9,812 Value ($000) $461 Avg Close $50.39 Range $42.75 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,581	$3,063	$43.32	$37.32 - $54.39
Q3 2025	78,362	$3,773	$44.95	$38.02 - $50.65
Q2 2025	74,589	$3,650	$39.22	$28.81 - $53.60
Q1 2025	74,318	$3,053	$40.64	$33.29 - $51.96
Q4 2024	71,411	$2,933	$46.11	$36.10 - $56.77
Q3 2024	35,759	$1,926	$42.82	$36.92 - $50.94
Q2 2024	9,812	$461	$50.39	$42.75 - $62.97