PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,481 Value ($000) $562 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 11,381 Value ($000) $468 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 11,181 Value ($000) $459 Avg Close $46.11 Range $36.10 - $56.77
Q1 2024
Shares 3,120 Value ($000) $208 Avg Close $66.00 Range $59.65 - $71.69
Q2 2023
Shares 45,773 Value ($000) $3,379 Avg Close $66.58 Range $61.12 - $71.71
Q4 2022
Shares 47,054 Value ($000) $3,873 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 6,889 Value ($000) $482 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 6,852 Value ($000) $572 Avg Close $79.30 Range $65.68 - $95.32
Q3 2021
Shares 18,201 Value ($000) $2,311 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 19,340 Value ($000) $2,020 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 74,811 Value ($000) $6,631 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 178,652 Value ($000) $15,159 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 158,114 Value ($000) $13,010 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 222,863 Value ($000) $17,698 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 71,119 Value ($000) $3,796 Avg Close $51.69 Range $24.56 - $60.39
Q1 2017
Shares 10,704 Value ($000) $857 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 4,732 Value ($000) $405 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 4,034 Value ($000) $318 Avg Close $60.84 Range $54.45 - $67.37
Q1 2016
Shares 15,514 Value ($000) $841 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 6,300 Value ($000) $352 Avg Close $49.88 Range $43.37 - $60.07