PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,839 Value ($000) $456 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 25,035 Value ($000) $1,219 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 27,287 Value ($000) $1,336 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 21,320 Value ($000) $876 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 7,302 Value ($000) $300 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 3,829 Value ($000) $206 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 2,767 Value ($000) $130 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 2,520 Value ($000) $168 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 13,312 Value ($000) $1,015 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 18,246 Value ($000) $1,245 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 7,407 Value ($000) $548 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 6,880 Value ($000) $516 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 4,885 Value ($000) $402 Avg Close $69.90 Range $59.15 - $79.83

Q3 2022

Shares 3,305 Value ($000) $231 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 3,380 Value ($000) $283 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 3,762 Value ($000) $582 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 4,411 Value ($000) $587 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 5,160 Value ($000) $655 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 3,748 Value ($000) $392 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 3,152 Value ($000) $279 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 2,819 Value ($000) $240 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 2,457 Value ($000) $203 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 2,518 Value ($000) $201 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 4,325 Value ($000) $222 Avg Close $51.69 Range $24.56 - $60.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,839	$456	$43.32	$37.32 - $54.39
Q3 2025	25,035	$1,219	$44.95	$38.02 - $50.65
Q2 2025	27,287	$1,336	$39.22	$28.81 - $53.60
Q1 2025	21,320	$876	$40.64	$33.29 - $51.96
Q4 2024	7,302	$300	$46.11	$36.10 - $56.77
Q3 2024	3,829	$206	$42.82	$36.92 - $50.94
Q2 2024	2,767	$130	$50.39	$42.75 - $62.97
Q1 2024	2,520	$168	$66.00	$59.65 - $71.69
Q4 2023	13,312	$1,015	$61.81	$54.89 - $71.41
Q3 2023	18,246	$1,245	$69.76	$60.99 - $77.73
Q2 2023	7,407	$548	$66.58	$61.12 - $71.71
Q1 2023	6,880	$516	$75.70	$66.13 - $87.51
Q4 2022	4,885	$402	$69.90	$59.15 - $79.83
Q3 2022	3,305	$231	$75.02	$61.98 - $86.10
Q2 2022	3,380	$283	$79.30	$65.68 - $95.32
Q1 2022	3,762	$582	$98.27	$81.74 - $116.83
Q4 2021	4,411	$587	$111.95	$102.88 - $122.88
Q3 2021	5,160	$655	$105.55	$90.02 - $115.62
Q2 2021	3,748	$392	$84.42	$76.09 - $92.37
Q1 2021	3,152	$279	$82.01	$68.14 - $95.88
Q4 2020	2,819	$240	$70.83	$63.23 - $79.06
Q3 2020	2,457	$203	$79.32	$69.02 - $88.42
Q2 2020	2,518	$201	$64.11	$44.58 - $73.34
Q1 2020	4,325	$222	$51.69	$24.56 - $60.39