PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 1 Value ($000) $0 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 1 Value ($000) $0 Avg Close $39.22 Range $28.81 - $53.60

Q4 2024

Shares 1 Value ($000) $0 Avg Close $46.11 Range $36.10 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$43.32	$37.32 - $54.39
Q3 2025	1	$0	$44.95	$38.02 - $50.65
Q2 2025	1	$0	$39.22	$28.81 - $53.60
Q4 2024	1	$0	$46.11	$36.10 - $56.77