PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,647 Value ($000) $179 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 5,176 Value ($000) $249 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 4,872 Value ($000) $238 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 4,809 Value ($000) $198 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 4,904 Value ($000) $201 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 4,685 Value ($000) $220 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 3,609 Value ($000) $240 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 3,089 Value ($000) $206 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 2,501 Value ($000) $0 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 2,178 Value ($000) $0 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 257 Value ($000) $0 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 6 Value ($000) $0 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 6 Value ($000) $0 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 6 Value ($000) $1 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 6 Value ($000) $1 Avg Close $79.30 Range $65.68 - $95.32