PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,625 Value ($000) $12,249 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 361,333 Value ($000) $14,302 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 371,338 Value ($000) $25,760 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 344,708 Value ($000) $21,144 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 352,079 Value ($000) $25,586 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 327,831 Value ($000) $17,073 Avg Close $51.96 Range $43.50 - $58.57

Q2 2024

Shares 268,981 Value ($000) $12,666 Avg Close $44.22 Range $37.74 - $50.00

Q1 2024

Shares 259,131 Value ($000) $11,754 Avg Close $44.19 Range $38.96 - $49.84

Q4 2023

Shares 261,220 Value ($000) $11,374 Avg Close $37.54 Range $28.21 - $45.55

Q3 2023

Shares 259,126 Value ($000) $9,987 Avg Close $37.84 Range $31.43 - $46.63

Q2 2023

Shares 254,913 Value ($000) $8,394 Avg Close $33.41 Range $24.76 - $38.73

Q1 2023

Shares 255,393 Value ($000) $8,673 Avg Close $33.34 Range $25.82 - $39.46

Q4 2022

Shares 255,585 Value ($000) $6,663 Avg Close $25.75 Range $20.37 - $31.97

Q3 2022

Shares 469,841 Value ($000) $13,874 Avg Close $37.12 Range $29.05 - $47.03

Q2 2022

Shares 474,303 Value ($000) $17,783 Avg Close $35.94 Range $28.87 - $43.85

Q1 2022

Shares 420,500 Value ($000) $16,963 Avg Close $40.98 Range $33.21 - $53.97

Q4 2021

Shares 410,139 Value ($000) $21,643 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 333,673 Value ($000) $20,524 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 330,686 Value ($000) $23,128 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 286,405 Value ($000) $18,735 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 238,018 Value ($000) $14,945 Avg Close $49.09 Range $35.16 - $69.85

Q3 2020

Shares 204,480 Value ($000) $8,283 Avg Close $35.74 Range $27.77 - $46.49

Q2 2020

Shares 207,501 Value ($000) $6,210 Avg Close $21.88 Range $10.52 - $33.00

Q1 2020

Shares 160,201 Value ($000) $2,060 Avg Close $26.18 Range $9.64 - $35.10

Q4 2019

Shares 147,890 Value ($000) $4,546 Avg Close $27.35 Range $21.80 - $31.75

Q3 2019

Shares 151,219 Value ($000) $3,595 Avg Close $24.37 Range $21.56 - $28.62

Q2 2019

Shares 146,739 Value ($000) $4,138 Avg Close $25.79 Range $20.59 - $29.77

Q1 2019

Shares 145,978 Value ($000) $3,570 Avg Close $24.38 Range $19.78 - $28.53

Q4 2018

Shares 145,563 Value ($000) $3,166 Avg Close $19.33 Range $15.22 - $24.21

Q3 2018

Shares 149,832 Value ($000) $3,329 Avg Close $20.91 Range $15.81 - $26.40

Q2 2018

Shares 146,871 Value ($000) $2,596 Avg Close $14.42 Range $12.81 - $17.97

Q1 2018

Shares 46,612 Value ($000) $656 Avg Close $10.02 Range $8.24 - $14.25

Q4 2017

Shares 51,059 Value ($000) $477 Avg Close $9.45 Range $7.31 - $11.79

Q3 2017

Shares 48,225 Value ($000) $504 Avg Close $9.63 Range $8.30 - $11.09

Q2 2017

Shares 50,296 Value ($000) $428 Avg Close $8.34 Range $7.08 - $9.19

Q1 2017

Shares 43,699 Value ($000) $314 Avg Close $6.46 Range $5.48 - $7.34

Q4 2016

Shares 39,387 Value ($000) $220 Avg Close $5.29 Range $4.69 - $5.59

Q3 2016

Shares 36,463 Value ($000) $195 Avg Close $5.18 Range $4.69 - $5.54

Q2 2016

Shares 36,031 Value ($000) $173 Avg Close $5.41 Range $4.30 - $7.10

Q1 2016

Shares 37,268 Value ($000) $247 Avg Close $5.74 Range $5.01 - $6.91

Q4 2015

Shares 34,918 Value ($000) $235 Avg Close $6.17 Range $5.06 - $7.53

Q3 2015

Shares 31,319 Value ($000) $166 Avg Close $4.73 Range $3.91 - $5.30

Q2 2015

Shares 30,745 Value ($000) $151 Avg Close $4.25 Range $3.71 - $5.09

Q1 2015

Shares 35,961 Value ($000) $151 Avg Close $5.20 Range $3.94 - $6.13

Q4 2014

Shares 37,520 Value ($000) $231 Avg Close $5.26 Range $4.25 - $6.30

Q3 2014

Shares 37,063 Value ($000) $182 Avg Close $4.32 Range $3.75 - $5.34

Q2 2014

Shares 36,449 Value ($000) $153 Avg Close $4.60 Range $3.80 - $5.14

Q1 2014

Shares 36,520 Value ($000) $179 Avg Close $5.12 Range $4.42 - $5.85

Q4 2013

Shares 32,905 Value ($000) $179 Avg Close $5.37 Range $4.86 - $5.92

Q3 2013

Shares 33,105 Value ($000) $163 Avg Close $4.38 Range $4.00 - $5.19

Q2 2013

Shares 37,129 Value ($000) $150 Avg Close $4.12 Range $3.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,625	$12,249	$36.08	$31.65 - $40.03
Q3 2025	361,333	$14,302	$55.23	$38.44 - $72.15
Q2 2025	371,338	$25,760	$62.47	$46.93 - $70.33
Q1 2025	344,708	$21,144	$67.08	$58.38 - $77.55
Q4 2024	352,079	$25,586	$68.41	$49.39 - $82.24
Q3 2024	327,831	$17,073	$51.96	$43.50 - $58.57
Q2 2024	268,981	$12,666	$44.22	$37.74 - $50.00
Q1 2024	259,131	$11,754	$44.19	$38.96 - $49.84
Q4 2023	261,220	$11,374	$37.54	$28.21 - $45.55
Q3 2023	259,126	$9,987	$37.84	$31.43 - $46.63
Q2 2023	254,913	$8,394	$33.41	$24.76 - $38.73
Q1 2023	255,393	$8,673	$33.34	$25.82 - $39.46
Q4 2022	255,585	$6,663	$25.75	$20.37 - $31.97
Q3 2022	469,841	$13,874	$37.12	$29.05 - $47.03
Q2 2022	474,303	$17,783	$35.94	$28.87 - $43.85
Q1 2022	420,500	$16,963	$40.98	$33.21 - $53.97
Q4 2021	410,139	$21,643	$60.25	$47.34 - $73.45
Q3 2021	333,673	$20,524	$64.14	$54.40 - $72.68
Q2 2021	330,686	$23,128	$70.85	$57.46 - $86.27
Q1 2021	286,405	$18,735	$74.27	$58.48 - $90.35
Q4 2020	238,018	$14,945	$49.09	$35.16 - $69.85
Q3 2020	204,480	$8,283	$35.74	$27.77 - $46.49
Q2 2020	207,501	$6,210	$21.88	$10.52 - $33.00
Q1 2020	160,201	$2,060	$26.18	$9.64 - $35.10
Q4 2019	147,890	$4,546	$27.35	$21.80 - $31.75
Q3 2019	151,219	$3,595	$24.37	$21.56 - $28.62
Q2 2019	146,739	$4,138	$25.79	$20.59 - $29.77
Q1 2019	145,978	$3,570	$24.38	$19.78 - $28.53
Q4 2018	145,563	$3,166	$19.33	$15.22 - $24.21
Q3 2018	149,832	$3,329	$20.91	$15.81 - $26.40
Q2 2018	146,871	$2,596	$14.42	$12.81 - $17.97
Q1 2018	46,612	$656	$10.02	$8.24 - $14.25
Q4 2017	51,059	$477	$9.45	$7.31 - $11.79
Q3 2017	48,225	$504	$9.63	$8.30 - $11.09
Q2 2017	50,296	$428	$8.34	$7.08 - $9.19
Q1 2017	43,699	$314	$6.46	$5.48 - $7.34
Q4 2016	39,387	$220	$5.29	$4.69 - $5.59
Q3 2016	36,463	$195	$5.18	$4.69 - $5.54
Q2 2016	36,031	$173	$5.41	$4.30 - $7.10
Q1 2016	37,268	$247	$5.74	$5.01 - $6.91
Q4 2015	34,918	$235	$6.17	$5.06 - $7.53
Q3 2015	31,319	$166	$4.73	$3.91 - $5.30
Q2 2015	30,745	$151	$4.25	$3.71 - $5.09
Q1 2015	35,961	$151	$5.20	$3.94 - $6.13
Q4 2014	37,520	$231	$5.26	$4.25 - $6.30
Q3 2014	37,063	$182	$4.32	$3.75 - $5.34
Q2 2014	36,449	$153	$4.60	$3.80 - $5.14
Q1 2014	36,520	$179	$5.12	$4.42 - $5.85
Q4 2013	32,905	$179	$5.37	$4.86 - $5.92
Q3 2013	33,105	$163	$4.38	$4.00 - $5.19
Q2 2013	37,129	$150	$4.12	$3.80 - $4.89