PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304,052 Value ($000) $119,871 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 3,291,802 Value ($000) $130,290 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 3,276,671 Value ($000) $227,303 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 2,898,114 Value ($000) $177,770 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 2,828,568 Value ($000) $205,552 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 2,832,904 Value ($000) $147,538 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 2,687,084 Value ($000) $126,535 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 2,159,383 Value ($000) $97,950 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 2,108,590 Value ($000) $91,808 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 1,935,015 Value ($000) $74,575 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 1,915,585 Value ($000) $63,080 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 1,527,021 Value ($000) $51,858 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 1,587,427 Value ($000) $41,384 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 1,527,038 Value ($000) $45,094 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 1,418,920 Value ($000) $53,195 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 1,474,270 Value ($000) $59,471 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 1,388,711 Value ($000) $73,282 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 1,330,596 Value ($000) $81,844 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 1,314,040 Value ($000) $91,904 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 1,103,547 Value ($000) $72,184 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 1,101,366 Value ($000) $69,155 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 806,640 Value ($000) $32,677 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 723,577 Value ($000) $21,656 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 587,863 Value ($000) $7,560 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 550,546 Value ($000) $16,924 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 571,061 Value ($000) $13,574 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 554,270 Value ($000) $15,631 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 489,245 Value ($000) $11,967 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 481,123 Value ($000) $10,464 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 479,731 Value ($000) $10,659 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 484,330 Value ($000) $8,563 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 432,739 Value ($000) $6,098 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 400,082 Value ($000) $3,741 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 321,159 Value ($000) $3,353 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 296,374 Value ($000) $2,528 Avg Close $8.34 Range $7.08 - $9.19
Q1 2017
Shares 334,327 Value ($000) $2,397 Avg Close $6.46 Range $5.48 - $7.34
Q4 2016
Shares 329,309 Value ($000) $1,837 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 334,529 Value ($000) $1,797 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 332,505 Value ($000) $1,593 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 312,730 Value ($000) $2,073 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 306,872 Value ($000) $2,065 Avg Close $6.17 Range $5.06 - $7.53
Q3 2015
Shares 302,872 Value ($000) $1,603 Avg Close $4.73 Range $3.91 - $5.30
Q2 2015
Shares 302,772 Value ($000) $1,487 Avg Close $4.25 Range $3.71 - $5.09
Q1 2015
Shares 298,780 Value ($000) $1,252 Avg Close $5.20 Range $3.94 - $6.13
Q4 2014
Shares 298,580 Value ($000) $1,836 Avg Close $5.26 Range $4.25 - $6.30
Q3 2014
Shares 286,280 Value ($000) $1,403 Avg Close $4.32 Range $3.75 - $5.34
Q2 2014
Shares 286,280 Value ($000) $1,202 Avg Close $4.60 Range $3.80 - $5.14
Q1 2014
Shares 286,280 Value ($000) $1,400 Avg Close $5.12 Range $4.42 - $5.85
Q4 2013
Shares 286,280 Value ($000) $1,560 Avg Close $5.37 Range $4.86 - $5.92
Q3 2013
Shares 286,280 Value ($000) $1,414 Avg Close $4.38 Range $4.00 - $5.19
Q2 2013
Shares 300,980 Value ($000) $1,213 Avg Close $4.12 Range $3.80 - $4.89