PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $103 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 2,015 Value ($000) $80 Avg Close $55.23 Range $38.44 - $72.15
Q4 2024
Shares 34,245 Value ($000) $2,489 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 236,810 Value ($000) $12,333 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 231,420 Value ($000) $10,898 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 240,231 Value ($000) $10,897 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 309,931 Value ($000) $13,494 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 156,166 Value ($000) $6,019 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 123,439 Value ($000) $4,065 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 135,825 Value ($000) $4,613 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 105,280 Value ($000) $2,745 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 20,368 Value ($000) $601 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 6,894 Value ($000) $258 Avg Close $35.94 Range $28.87 - $43.85
Q4 2021
Shares 2,366 Value ($000) $125 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 5,866 Value ($000) $361 Avg Close $64.14 Range $54.40 - $72.68
Q1 2021
Shares 9,729 Value ($000) $636 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 2,110 Value ($000) $132 Avg Close $49.09 Range $35.16 - $69.85
Q2 2020
Shares 125 Value ($000) $4 Avg Close $21.88 Range $10.52 - $33.00